Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.8 9.8 9.76 9.79 12.3 Thousand
20 Jan, 2022 9.8 9.8 9.8 9.8 4700.00
19 Jan, 2022 9.81 9.81 9.81 9.81 -
18 Jan, 2022 9.81 9.81 9.8 9.81 20.4 Thousand
14 Jan, 2022 9.79 9.81 9.79 9.81 3600.00
13 Jan, 2022 9.78 9.78 9.78 9.78 -
12 Jan, 2022 9.78 9.78 9.78 9.78 600.00
11 Jan, 2022 9.8 9.81 9.75 9.81 216.6 Thousand
10 Jan, 2022 9.8 9.81 9.79 9.8 9600.00
07 Jan, 2022 9.8 9.81 9.79 9.81 4900.00