Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.38

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 9.81 9.81 9.8 9.81 20.4 Thousand
14 Jan, 2022 9.79 9.81 9.79 9.81 3600.00
13 Jan, 2022 9.78 9.78 9.78 9.78 -
12 Jan, 2022 9.78 9.78 9.78 9.78 600.00
11 Jan, 2022 9.8 9.81 9.75 9.81 216.6 Thousand
10 Jan, 2022 9.8 9.81 9.79 9.8 9600.00
07 Jan, 2022 9.8 9.81 9.79 9.81 4900.00
06 Jan, 2022 9.81 9.81 9.8 9.8 14 Thousand
05 Jan, 2022 9.71 9.8 9.71 9.8 5700.00
04 Jan, 2022 9.72 9.81 9.72 9.81 31.2 Thousand