Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.93 9.93 9.88 9.92 5500.00
31 May, 2022 9.89 9.93 9.89 9.93 74.8 Thousand
27 May, 2022 9.88 9.88 9.88 9.88 -
26 May, 2022 9.87 9.88 9.86 9.88 7200.00
25 May, 2022 9.85 9.86 9.85 9.86 500.00
24 May, 2022 9.85 9.88 9.85 9.85 10.7 Thousand
23 May, 2022 9.85 9.85 9.85 9.85 -
20 May, 2022 9.85 9.89 9.85 9.85 900.00
19 May, 2022 9.82 9.88 9.82 9.82 9200.00
18 May, 2022 9.85 9.87 9.85 9.86 28.9 Thousand