Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.87 9.87 9.87 9.87 -
14 Jun, 2022 9.88 9.88 9.87 9.87 132.5 Thousand
13 Jun, 2022 9.9 9.9 9.88 9.88 14.9 Thousand
10 Jun, 2022 9.89 9.89 9.89 9.89 -
09 Jun, 2022 9.88 9.9 9.87 9.89 113.6 Thousand
08 Jun, 2022 9.88 9.88 9.88 9.88 -
07 Jun, 2022 9.88 9.88 9.88 9.88 -
06 Jun, 2022 9.88 9.88 9.88 9.88 -
03 Jun, 2022 9.89 9.9 9.88 9.88 2400.00
02 Jun, 2022 9.88 9.88 9.87 9.87 166.9 Thousand