Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.92 9.92 9.92 9.92 800.00
14 Jul, 2022 9.91 9.91 9.91 9.91 600.00
13 Jul, 2022 9.92 9.92 9.91 9.91 10.9 Thousand
12 Jul, 2022 9.91 9.92 9.91 9.92 30.4 Thousand
11 Jul, 2022 9.9 9.91 9.89 9.91 9100.00
08 Jul, 2022 9.9 9.91 9.89 9.91 55.3 Thousand
07 Jul, 2022 9.9 9.9 9.9 9.9 900.00
06 Jul, 2022 9.88 9.9 9.88 9.88 3700.00
05 Jul, 2022 9.89 9.9 9.89 9.89 90.5 Thousand
01 Jul, 2022 9.88 9.9 9.88 9.9 26.1 Thousand