Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.95 9.95 9.95 9.95 -
11 Aug, 2022 9.95 9.95 9.95 9.95 200.00
10 Aug, 2022 9.94 9.94 9.94 9.94 -
09 Aug, 2022 9.96 9.96 9.94 9.94 1400.00
08 Aug, 2022 9.94 9.94 9.94 9.94 -
05 Aug, 2022 9.95 9.95 9.94 9.94 500.00
04 Aug, 2022 9.94 9.94 9.94 9.94 -
03 Aug, 2022 9.93 9.94 9.93 9.94 169.3 Thousand
02 Aug, 2022 9.93 9.94 9.93 9.94 25.5 Thousand
01 Aug, 2022 9.96 9.96 9.93 9.93 26.6 Thousand