Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.38

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 9.87 9.88 9.86 9.88 7200.00
25 May, 2022 9.85 9.86 9.85 9.86 500.00
24 May, 2022 9.85 9.88 9.85 9.85 10.7 Thousand
23 May, 2022 9.85 9.85 9.85 9.85 -
20 May, 2022 9.85 9.89 9.85 9.85 900.00
19 May, 2022 9.82 9.88 9.82 9.82 9200.00
18 May, 2022 9.85 9.87 9.85 9.86 28.9 Thousand
17 May, 2022 9.86 9.86 9.85 9.85 1400.00
16 May, 2022 9.94 9.94 9.85 9.85 8400.00
13 May, 2022 9.85 9.85 9.85 9.85 100.00