Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.38

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 9.89 9.89 9.89 9.89 -
09 Jun, 2022 9.88 9.9 9.87 9.89 113.6 Thousand
08 Jun, 2022 9.88 9.88 9.88 9.88 -
07 Jun, 2022 9.88 9.88 9.88 9.88 -
06 Jun, 2022 9.88 9.88 9.88 9.88 -
03 Jun, 2022 9.89 9.9 9.88 9.88 2400.00
02 Jun, 2022 9.88 9.88 9.87 9.87 166.9 Thousand
01 Jun, 2022 9.93 9.93 9.88 9.92 5500.00
31 May, 2022 9.89 9.93 9.89 9.93 74.8 Thousand
27 May, 2022 9.88 9.88 9.88 9.88 -