Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.0 10.0 10.0 10.0 -
21 Oct, 2022 10.0 10.0 10.0 10.0 76 Thousand
20 Oct, 2022 9.99 10.01 9.99 10.0 161.1 Thousand
19 Oct, 2022 9.98 9.98 9.97 9.98 106.1 Thousand
18 Oct, 2022 9.97 9.97 9.97 9.97 -
17 Oct, 2022 9.98 9.98 9.97 9.97 3900.00
14 Oct, 2022 9.98 9.98 9.97 9.98 1200.00
13 Oct, 2022 9.98 9.98 9.98 9.98 10 Thousand
12 Oct, 2022 9.96 9.96 9.96 9.96 2000.00
11 Oct, 2022 9.96 9.96 9.96 9.96 900.00