Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.03 10.03 10.03 10.03 2100.00
04 Nov, 2022 10.01 10.01 10.01 10.01 200.00
03 Nov, 2022 10.02 10.03 10.02 10.03 13.1 Thousand
02 Nov, 2022 10.0 10.01 10.0 10.0 12.9 Thousand
01 Nov, 2022 10.0 10.0 10.0 10.0 -
31 Oct, 2022 10.0 10.0 10.0 10.0 5600.00
28 Oct, 2022 10.01 10.01 10.0 10.0 5800.00
27 Oct, 2022 10.01 10.01 10.0 10.0 8900.00
26 Oct, 2022 10.03 10.03 10.0 10.0 22.2 Thousand
25 Oct, 2022 10.01 10.01 10.01 10.01 400.00