Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.05 10.06 10.05 10.06 900.00
05 Dec, 2022 10.08 10.08 10.08 10.08 1200.00
02 Dec, 2022 10.09 10.09 10.09 10.09 500.00
01 Dec, 2022 10.07 10.08 10.06 10.08 6300.00
30 Nov, 2022 10.05 10.05 10.05 10.05 5100.00
29 Nov, 2022 10.05 10.06 10.05 10.05 9700.00
28 Nov, 2022 10.05 10.05 10.05 10.05 10.1 Thousand
25 Nov, 2022 10.04 10.04 10.04 10.04 -
23 Nov, 2022 10.04 10.04 10.04 10.04 2100.00
22 Nov, 2022 10.05 10.05 10.04 10.04 8100.00