Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.63 | 3.8 | 3.55 | 3.66 | 68.1 Thousand |
| 24 Feb, 2025 | 4.16 | 4.17 | 3.5 | 3.7 | 79.62 Thousand |
| 21 Feb, 2025 | 4.25 | 4.49 | 4.03 | 4.18 | 75.21 Thousand |
| 20 Feb, 2025 | 4.65 | 4.68 | 4.11 | 4.33 | 66.9 Thousand |
| 19 Feb, 2025 | 4.85 | 5.29 | 4.63 | 4.75 | 123.11 Thousand |
| 18 Feb, 2025 | 4.32 | 4.85 | 4.09 | 4.85 | 211.2 Thousand |
| 14 Feb, 2025 | 3.67 | 4.25 | 3.17 | 4.19 | 241.1 Thousand |
| 13 Feb, 2025 | 5.12 | 5.39 | 4.82 | 5.18 | 178.21 Thousand |
| 12 Feb, 2025 | 4.9 | 5.18 | 4.87 | 5.05 | 48.54 Thousand |
| 11 Feb, 2025 | 5.3 | 5.45 | 4.84 | 4.88 | 77.53 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840