Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.98 | 5.44 | 4.92 | 5.33 | 38.47 Thousand |
| 08 Aug, 2025 | 5.01 | 5.02 | 4.81 | 5.0 | 33.54 Thousand |
| 07 Aug, 2025 | 5.2 | 5.2 | 5.06 | 5.2 | 21.71 Thousand |
| 06 Aug, 2025 | 4.91 | 5.39 | 4.87 | 5.19 | 42.74 Thousand |
| 05 Aug, 2025 | 5.0 | 5.0 | 4.79 | 4.99 | 14.52 Thousand |
| 04 Aug, 2025 | 5.0 | 5.15 | 4.66 | 5.0 | 50.21 Thousand |
| 01 Aug, 2025 | 4.76 | 4.99 | 4.34 | 4.93 | 90.38 Thousand |
| 31 Jul, 2025 | 4.98 | 5.0 | 4.73 | 4.91 | 61.23 Thousand |
| 30 Jul, 2025 | 5.23 | 5.52 | 4.77 | 4.97 | 68.24 Thousand |
| 29 Jul, 2025 | 5.38 | 5.7 | 5.05 | 5.12 | 23.42 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD