Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.46
(-4.88%)
USD 5.46
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.36 | 3.58 | 3.17 | 3.41 | 35.25 Thousand |
| 01 Apr, 2025 | 3.16 | 3.49 | 3.0 | 3.25 | 122.9 Thousand |
| 31 Mar, 2025 | 3.45 | 3.49 | 3.1 | 3.35 | 46.32 Thousand |
| 28 Mar, 2025 | 4.06 | 4.21 | 3.4 | 3.72 | 69.72 Thousand |
| 27 Mar, 2025 | 4.1 | 4.32 | 3.67 | 4.02 | 40.43 Thousand |
| 26 Mar, 2025 | 4.49 | 4.5 | 3.86 | 4.01 | 31.52 Thousand |
| 25 Mar, 2025 | 3.98 | 4.78 | 3.83 | 4.4 | 155.51 Thousand |
| 24 Mar, 2025 | 4.0 | 4.02 | 3.73 | 3.81 | 37.44 Thousand |
| 21 Mar, 2025 | 3.87 | 3.94 | 3.69 | 3.89 | 24.48 Thousand |
| 20 Mar, 2025 | 3.44 | 3.78 | 3.44 | 3.76 | 13.84 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD