Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.2 | 5.33 | 4.75 | 5.29 | 58.91 Thousand |
| 07 Feb, 2025 | 5.44 | 5.44 | 4.77 | 5.2 | 89.72 Thousand |
| 06 Feb, 2025 | 5.91 | 6.11 | 5.43 | 5.5 | 47.94 Thousand |
| 05 Feb, 2025 | 6.41 | 6.59 | 5.75 | 5.94 | 36.73 Thousand |
| 04 Feb, 2025 | 5.83 | 6.35 | 5.8 | 6.12 | 48.12 Thousand |
| 03 Feb, 2025 | 6.28 | 6.5 | 5.59 | 6.09 | 70.9 Thousand |
| 31 Jan, 2025 | 7.27 | 7.27 | 6.35 | 6.58 | 76.5 Thousand |
| 30 Jan, 2025 | 6.43 | 7.24 | 6.06 | 6.76 | 65.44 Thousand |
| 29 Jan, 2025 | 6.1 | 6.42 | 6.01 | 6.32 | 77.8 Thousand |
| 28 Jan, 2025 | 5.18 | 6.3 | 5.05 | 6.2 | 80.07 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840