Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.31 | 5.7 | 5.31 | 5.61 | 34.59 Thousand |
| 22 Aug, 2025 | 5.08 | 5.39 | 5.0 | 5.2 | 47.75 Thousand |
| 21 Aug, 2025 | 5.39 | 5.56 | 5.0 | 5.0 | 27.69 Thousand |
| 20 Aug, 2025 | 5.41 | 5.57 | 5.19 | 5.38 | 31.71 Thousand |
| 19 Aug, 2025 | 5.92 | 5.92 | 5.33 | 5.44 | 38.58 Thousand |
| 18 Aug, 2025 | 5.0 | 5.97 | 4.98 | 5.84 | 97.02 Thousand |
| 15 Aug, 2025 | 4.98 | 5.1 | 4.86 | 4.99 | 17.99 Thousand |
| 14 Aug, 2025 | 4.75 | 4.98 | 4.58 | 4.96 | 37.54 Thousand |
| 13 Aug, 2025 | 4.99 | 4.99 | 4.68 | 4.75 | 15.55 Thousand |
| 12 Aug, 2025 | 5.36 | 5.36 | 4.92 | 4.92 | 23.33 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD