Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.89 | 3.31 | 2.38 | 2.53 | 54.81 Thousand |
| 07 Apr, 2025 | 2.75 | 3.3 | 2.21 | 2.98 | 82.3 Thousand |
| 04 Apr, 2025 | 3.44 | 3.45 | 2.87 | 2.89 | 79.12 Thousand |
| 03 Apr, 2025 | 3.31 | 3.48 | 3.1 | 3.48 | 48.42 Thousand |
| 02 Apr, 2025 | 3.36 | 3.58 | 3.17 | 3.41 | 35.25 Thousand |
| 01 Apr, 2025 | 3.16 | 3.49 | 3.0 | 3.25 | 122.9 Thousand |
| 31 Mar, 2025 | 3.45 | 3.49 | 3.1 | 3.35 | 46.32 Thousand |
| 28 Mar, 2025 | 4.06 | 4.21 | 3.4 | 3.72 | 69.72 Thousand |
| 27 Mar, 2025 | 4.1 | 4.32 | 3.67 | 4.02 | 40.43 Thousand |
| 26 Mar, 2025 | 4.49 | 4.5 | 3.86 | 4.01 | 31.52 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840