Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.61
(5.65%)
USD 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.87 | 4.33 | 3.85 | 3.91 | 60.7 Thousand |
| 26 Jun, 2025 | 3.74 | 4.09 | 3.58 | 3.9 | 139.21 Thousand |
| 25 Jun, 2025 | 3.5 | 3.75 | 3.22 | 3.67 | 149.04 Thousand |
| 24 Jun, 2025 | 3.03 | 3.56 | 3.03 | 3.5 | 59.93 Thousand |
| 23 Jun, 2025 | 3.12 | 3.18 | 3.04 | 3.06 | 14.01 Thousand |
| 20 Jun, 2025 | 3.1 | 3.2 | 3.03 | 3.13 | 13.2 Thousand |
| 18 Jun, 2025 | 3.01 | 3.15 | 3.01 | 3.05 | 16.86 Thousand |
| 17 Jun, 2025 | 3.09 | 3.2 | 3.08 | 3.08 | 10.08 Thousand |
| 16 Jun, 2025 | 3.16 | 3.28 | 3.02 | 3.17 | 16.34 Thousand |
| 13 Jun, 2025 | 3.23 | 3.35 | 3.1 | 3.17 | 8996.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD