Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.2
(2.36%)
USD 5.2
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.39 | 5.5 | 5.19 | 5.24 | 10.04 Thousand |
| 10 Jul, 2025 | 5.55 | 5.8 | 5.27 | 5.37 | 22.11 Thousand |
| 09 Jul, 2025 | 5.89 | 5.9 | 5.56 | 5.56 | 20.54 Thousand |
| 08 Jul, 2025 | 5.99 | 6.04 | 5.17 | 5.82 | 71.33 Thousand |
| 07 Jul, 2025 | 5.4 | 6.37 | 5.3 | 5.8 | 147.99 Thousand |
| 03 Jul, 2025 | 4.66 | 5.34 | 4.56 | 5.34 | 65.31 Thousand |
| 02 Jul, 2025 | 4.21 | 4.75 | 3.98 | 4.56 | 43.4 Thousand |
| 01 Jul, 2025 | 3.87 | 4.25 | 3.86 | 4.14 | 44.1 Thousand |
| 30 Jun, 2025 | 3.99 | 3.99 | 3.7 | 3.77 | 19 Thousand |
| 27 Jun, 2025 | 3.87 | 4.33 | 3.85 | 3.91 | 60.7 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD