Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.98 | 4.78 | 3.83 | 4.4 | 155.51 Thousand |
| 24 Mar, 2025 | 4.0 | 4.02 | 3.73 | 3.81 | 37.44 Thousand |
| 21 Mar, 2025 | 3.87 | 3.94 | 3.69 | 3.89 | 24.5 Thousand |
| 20 Mar, 2025 | 3.44 | 3.78 | 3.44 | 3.76 | 13.84 Thousand |
| 19 Mar, 2025 | 3.75 | 3.75 | 3.37 | 3.66 | 19.83 Thousand |
| 18 Mar, 2025 | 3.42 | 3.75 | 3.39 | 3.65 | 18.2 Thousand |
| 17 Mar, 2025 | 3.64 | 3.85 | 3.54 | 3.55 | 28.7 Thousand |
| 14 Mar, 2025 | 3.48 | 3.68 | 3.48 | 3.64 | 24.8 Thousand |
| 13 Mar, 2025 | 3.38 | 3.51 | 3.17 | 3.41 | 49.5 Thousand |
| 12 Mar, 2025 | 3.42 | 3.55 | 3.22 | 3.37 | 23.7 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840