Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.99 | 6.31 | 5.9 | 5.9 | 41.68 Thousand |
| 08 Sep, 2025 | 6.25 | 6.35 | 5.9 | 6.0 | 63.78 Thousand |
| 05 Sep, 2025 | 6.24 | 6.24 | 5.71 | 5.92 | 40.05 Thousand |
| 04 Sep, 2025 | 6.26 | 6.26 | 5.61 | 6.24 | 65.23 Thousand |
| 03 Sep, 2025 | 5.79 | 6.34 | 5.69 | 6.1 | 130.11 Thousand |
| 02 Sep, 2025 | 5.34 | 5.64 | 5.3 | 5.64 | 26.52 Thousand |
| 29 Aug, 2025 | 5.33 | 5.49 | 5.01 | 5.32 | 38 Thousand |
| 28 Aug, 2025 | 5.27 | 5.38 | 5.01 | 5.26 | 9713.00 |
| 27 Aug, 2025 | 5.41 | 5.72 | 5.0 | 5.27 | 43.33 Thousand |
| 26 Aug, 2025 | 5.74 | 5.77 | 5.37 | 5.46 | 24.19 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD