Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.27
(-2.59%)
USD 5.27
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.44 | 3.78 | 3.44 | 3.76 | 13.84 Thousand |
| 19 Mar, 2025 | 3.75 | 3.75 | 3.37 | 3.66 | 19.83 Thousand |
| 18 Mar, 2025 | 3.42 | 3.75 | 3.39 | 3.65 | 18.16 Thousand |
| 17 Mar, 2025 | 3.64 | 3.85 | 3.54 | 3.55 | 28.68 Thousand |
| 14 Mar, 2025 | 3.48 | 3.68 | 3.48 | 3.64 | 24.8 Thousand |
| 13 Mar, 2025 | 3.38 | 3.51 | 3.17 | 3.41 | 49.5 Thousand |
| 12 Mar, 2025 | 3.42 | 3.55 | 3.22 | 3.37 | 23.7 Thousand |
| 11 Mar, 2025 | 3.59 | 3.72 | 3.04 | 3.31 | 116.31 Thousand |
| 10 Mar, 2025 | 4.15 | 4.16 | 3.6 | 3.61 | 101.86 Thousand |
| 07 Mar, 2025 | 4.01 | 4.18 | 3.77 | 4.07 | 61.43 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD