Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.46
(-4.88%)
USD 5.46
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.85 | 5.29 | 4.63 | 4.75 | 123.11 Thousand |
| 18 Feb, 2025 | 4.32 | 4.85 | 4.09 | 4.85 | 211.18 Thousand |
| 14 Feb, 2025 | 3.67 | 4.25 | 3.17 | 4.19 | 241.1 Thousand |
| 13 Feb, 2025 | 5.12 | 5.39 | 4.82 | 5.18 | 178.21 Thousand |
| 12 Feb, 2025 | 4.9 | 5.18 | 4.87 | 5.05 | 48.54 Thousand |
| 11 Feb, 2025 | 5.3 | 5.45 | 4.84 | 4.88 | 77.53 Thousand |
| 10 Feb, 2025 | 5.2 | 5.33 | 4.75 | 5.29 | 58.91 Thousand |
| 07 Feb, 2025 | 5.44 | 5.44 | 4.77 | 5.2 | 89.72 Thousand |
| 06 Feb, 2025 | 5.91 | 6.11 | 5.43 | 5.5 | 47.94 Thousand |
| 05 Feb, 2025 | 6.41 | 6.59 | 5.75 | 5.94 | 36.73 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD