Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 6.28 | 6.53 | 5.6 | 6.53 | 73.14 Thousand |
| 10 Dec, 2024 | 6.24 | 6.24 | 5.78 | 6.19 | 41.5 Thousand |
| 09 Dec, 2024 | 6.3 | 6.55 | 5.69 | 5.93 | 81.6 Thousand |
| 06 Dec, 2024 | 6.48 | 6.69 | 6.05 | 6.2 | 102.5 Thousand |
| 05 Dec, 2024 | 6.29 | 6.4 | 5.8 | 6.32 | 63.17 Thousand |
| 04 Dec, 2024 | 5.75 | 6.37 | 5.6 | 6.18 | 136.75 Thousand |
| 03 Dec, 2024 | 4.95 | 5.59 | 4.82 | 5.5 | 128.45 Thousand |
| 02 Dec, 2024 | 5.03 | 5.05 | 4.49 | 4.87 | 63.6 Thousand |
| 29 Nov, 2024 | 5.23 | 5.25 | 5.0 | 5.09 | 54.3 Thousand |
| 27 Nov, 2024 | 5.09 | 5.22 | 4.61 | 5.0 | 44.8 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840