Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.46
(-4.88%)
USD 5.46
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.24 | 4.55 | 4.24 | 4.5 | 40.89 Thousand |
| 04 Mar, 2025 | 4.45 | 4.59 | 4.0 | 4.29 | 53.28 Thousand |
| 03 Mar, 2025 | 4.21 | 4.93 | 4.21 | 4.44 | 220.37 Thousand |
| 28 Feb, 2025 | 4.11 | 4.25 | 3.9 | 4.16 | 96.72 Thousand |
| 27 Feb, 2025 | 4.38 | 4.41 | 3.78 | 3.95 | 98.37 Thousand |
| 26 Feb, 2025 | 3.7 | 4.37 | 3.63 | 4.23 | 145.14 Thousand |
| 25 Feb, 2025 | 3.63 | 3.8 | 3.55 | 3.66 | 68.1 Thousand |
| 24 Feb, 2025 | 4.16 | 4.17 | 3.5 | 3.7 | 79.62 Thousand |
| 21 Feb, 2025 | 4.25 | 4.49 | 4.03 | 4.18 | 75.21 Thousand |
| 20 Feb, 2025 | 4.65 | 4.68 | 4.11 | 4.33 | 66.86 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD