Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.73 | 9.28 | 7.62 | 7.8 | 169.52 Thousand |
| 24 Dec, 2024 | 8.1 | 8.23 | 7.13 | 7.5 | 102.6 Thousand |
| 23 Dec, 2024 | 7.35 | 7.72 | 7.01 | 7.48 | 112.2 Thousand |
| 20 Dec, 2024 | 6.08 | 7.0 | 5.55 | 6.68 | 138.82 Thousand |
| 19 Dec, 2024 | 6.34 | 6.48 | 6.01 | 6.26 | 30.6 Thousand |
| 18 Dec, 2024 | 6.22 | 6.5 | 5.96 | 6.21 | 52.62 Thousand |
| 17 Dec, 2024 | 5.74 | 6.35 | 5.49 | 6.25 | 83.3 Thousand |
| 16 Dec, 2024 | 5.88 | 6.25 | 5.28 | 5.83 | 102.01 Thousand |
| 13 Dec, 2024 | 6.3 | 6.3 | 5.8 | 5.89 | 62.21 Thousand |
| 12 Dec, 2024 | 6.46 | 6.61 | 6.05 | 6.1 | 58.6 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840