Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.0 | 5.1 | 4.83 | 5.04 | 47.7 Thousand |
| 25 Nov, 2024 | 5.09 | 5.25 | 4.62 | 4.83 | 57.24 Thousand |
| 22 Nov, 2024 | 4.65 | 5.24 | 4.52 | 5.0 | 94.9 Thousand |
| 21 Nov, 2024 | 4.64 | 4.76 | 4.22 | 4.58 | 52.1 Thousand |
| 20 Nov, 2024 | 4.1 | 4.38 | 4.04 | 4.31 | 24.3 Thousand |
| 19 Nov, 2024 | 4.05 | 4.05 | 3.77 | 3.95 | 53.6 Thousand |
| 18 Nov, 2024 | 4.3 | 4.56 | 4.02 | 4.08 | 81.2 Thousand |
| 15 Nov, 2024 | 4.31 | 4.54 | 4.01 | 4.33 | 28.05 Thousand |
| 14 Nov, 2024 | 4.63 | 4.81 | 4.3 | 4.32 | 41.4 Thousand |
| 13 Nov, 2024 | 4.41 | 4.88 | 4.41 | 4.63 | 80.42 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840