Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.31 | 3.75 | 3.03 | 3.72 | 74.7 Thousand |
| 28 Oct, 2024 | 3.29 | 3.59 | 3.24 | 3.28 | 61.32 Thousand |
| 25 Oct, 2024 | 3.21 | 3.41 | 3.21 | 3.31 | 41.21 Thousand |
| 24 Oct, 2024 | 3.4 | 3.73 | 3.29 | 3.3 | 32.31 Thousand |
| 23 Oct, 2024 | 3.39 | 3.59 | 3.39 | 3.41 | 26.24 Thousand |
| 22 Oct, 2024 | 3.7 | 3.75 | 3.33 | 3.41 | 54.81 Thousand |
| 21 Oct, 2024 | 3.3 | 3.75 | 3.11 | 3.75 | 117.46 Thousand |
| 18 Oct, 2024 | 3.48 | 3.75 | 3.13 | 3.17 | 150.24 Thousand |
| 17 Oct, 2024 | 2.8 | 3.5 | 2.69 | 3.45 | 155.5 Thousand |
| 16 Oct, 2024 | 2.68 | 2.81 | 2.64 | 2.77 | 38.1 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840