Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.26
(-0.28%)
USD 5.26
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.48 | 6.69 | 6.05 | 6.2 | 102.49 Thousand |
| 05 Dec, 2024 | 6.29 | 6.4 | 5.8 | 6.32 | 63.17 Thousand |
| 04 Dec, 2024 | 5.75 | 6.37 | 5.6 | 6.18 | 136.75 Thousand |
| 03 Dec, 2024 | 4.95 | 5.59 | 4.82 | 5.5 | 128.45 Thousand |
| 02 Dec, 2024 | 5.03 | 5.05 | 4.49 | 4.87 | 63.57 Thousand |
| 29 Nov, 2024 | 5.23 | 5.25 | 5.0 | 5.09 | 54.28 Thousand |
| 27 Nov, 2024 | 5.09 | 5.22 | 4.61 | 5.0 | 44.79 Thousand |
| 26 Nov, 2024 | 5.0 | 5.1 | 4.83 | 5.04 | 47.69 Thousand |
| 25 Nov, 2024 | 5.09 | 5.25 | 4.62 | 4.83 | 57.24 Thousand |
| 22 Nov, 2024 | 4.65 | 5.24 | 4.52 | 5.0 | 94.89 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD