USD 5.32
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 4.65 | 5.24 | 4.52 | 5.0 | 94.89 Thousand |
21 Nov, 2024 | 4.64 | 4.76 | 4.22 | 4.58 | 52.1 Thousand |
20 Nov, 2024 | 4.1 | 4.38 | 4.04 | 4.31 | 24.25 Thousand |
19 Nov, 2024 | 4.05 | 4.05 | 3.77 | 3.95 | 53.57 Thousand |
18 Nov, 2024 | 4.3 | 4.56 | 4.02 | 4.08 | 81.19 Thousand |
15 Nov, 2024 | 4.31 | 4.54 | 4.01 | 4.33 | 28.05 Thousand |
14 Nov, 2024 | 4.63 | 4.81 | 4.3 | 4.32 | 41.4 Thousand |
13 Nov, 2024 | 4.41 | 4.88 | 4.41 | 4.63 | 80.42 Thousand |
12 Nov, 2024 | 4.79 | 4.87 | 4.25 | 4.27 | 59.45 Thousand |
11 Nov, 2024 | 4.9 | 4.99 | 4.51 | 4.79 | 108.94 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD