Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.26
(-0.28%)
USD 5.26
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.72 | 4.9 | 4.68 | 4.73 | 35.72 Thousand |
| 06 Nov, 2024 | 4.75 | 4.81 | 4.33 | 4.68 | 73.97 Thousand |
| 05 Nov, 2024 | 4.39 | 4.55 | 4.01 | 4.45 | 81.15 Thousand |
| 04 Nov, 2024 | 3.71 | 4.36 | 3.66 | 4.36 | 88.09 Thousand |
| 01 Nov, 2024 | 4.99 | 4.99 | 3.65 | 3.65 | 217.23 Thousand |
| 31 Oct, 2024 | 4.25 | 4.99 | 4.0 | 4.88 | 224.83 Thousand |
| 30 Oct, 2024 | 3.71 | 4.39 | 3.54 | 4.18 | 216.13 Thousand |
| 29 Oct, 2024 | 3.31 | 3.75 | 3.03 | 3.72 | 74.68 Thousand |
| 28 Oct, 2024 | 3.29 | 3.59 | 3.24 | 3.28 | 61.32 Thousand |
| 25 Oct, 2024 | 3.21 | 3.41 | 3.21 | 3.31 | 41.21 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD