Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.39 | 1.48 | 1.34 | 1.43 | 46.1 Thousand |
| 03 Sep, 2024 | 1.28 | 1.38 | 1.23 | 1.36 | 16 Thousand |
| 30 Aug, 2024 | 1.37 | 1.39 | 1.34 | 1.34 | 5800.00 |
| 29 Aug, 2024 | 1.35 | 1.39 | 1.26 | 1.36 | 6000.00 |
| 28 Aug, 2024 | 1.4 | 1.4 | 1.33 | 1.38 | 3800.00 |
| 27 Aug, 2024 | 1.44 | 1.44 | 1.22 | 1.29 | 26.24 Thousand |
| 26 Aug, 2024 | 1.45 | 1.45 | 1.39 | 1.42 | 13.71 Thousand |
| 23 Aug, 2024 | 1.36 | 1.42 | 1.33 | 1.42 | 23.1 Thousand |
| 22 Aug, 2024 | 1.37 | 1.4 | 1.31 | 1.4 | 23.1 Thousand |
| 21 Aug, 2024 | 1.5 | 1.5 | 1.39 | 1.44 | 5195.00 |
HARSHA
AVG
LLBN
CFN
688081
3840