Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.67 | 1.77 | 1.6 | 1.77 | 10.03 Thousand |
| 07 Aug, 2024 | 1.78 | 1.8 | 1.51 | 1.66 | 15.4 Thousand |
| 06 Aug, 2024 | 1.66 | 1.9 | 1.66 | 1.75 | 9423.00 |
| 05 Aug, 2024 | 1.51 | 1.59 | 1.41 | 1.56 | 52.51 Thousand |
| 02 Aug, 2024 | 1.7 | 1.75 | 1.63 | 1.63 | 10.81 Thousand |
| 01 Aug, 2024 | 1.81 | 1.87 | 1.67 | 1.75 | 39.7 Thousand |
| 31 Jul, 2024 | 1.99 | 1.99 | 1.72 | 1.86 | 32.94 Thousand |
| 30 Jul, 2024 | 2.27 | 2.27 | 1.73 | 1.99 | 58.06 Thousand |
| 29 Jul, 2024 | 2.3 | 2.31 | 2.02 | 2.26 | 28.67 Thousand |
| 26 Jul, 2024 | 2.4 | 2.45 | 2.15 | 2.38 | 46.63 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840