Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.63 | 2.86 | 2.63 | 2.78 | 8163.00 |
| 11 Jul, 2024 | 2.73 | 2.93 | 2.54 | 2.61 | 38.65 Thousand |
| 10 Jul, 2024 | 2.84 | 3.0 | 2.76 | 2.79 | 14.29 Thousand |
| 09 Jul, 2024 | 2.85 | 3.19 | 2.79 | 2.87 | 15.94 Thousand |
| 08 Jul, 2024 | 3.0 | 3.15 | 2.71 | 2.85 | 31.53 Thousand |
| 05 Jul, 2024 | 2.89 | 3.01 | 2.88 | 2.96 | 10.72 Thousand |
| 03 Jul, 2024 | 2.93 | 2.98 | 2.85 | 2.88 | 20.26 Thousand |
| 02 Jul, 2024 | 3.07 | 3.15 | 2.94 | 2.95 | 24.4 Thousand |
| 01 Jul, 2024 | 3.18 | 3.37 | 3.03 | 3.15 | 24.64 Thousand |
| 28 Jun, 2024 | 3.3 | 3.34 | 2.94 | 3.0 | 28.96 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840