Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.32
(-0.28%)
USD 5.32
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.83 | 1.96 | 1.83 | 1.87 | 30.51 Thousand |
| 12 Sep, 2024 | 1.71 | 1.92 | 1.65 | 1.79 | 27.68 Thousand |
| 11 Sep, 2024 | 1.84 | 1.84 | 1.64 | 1.65 | 13.51 Thousand |
| 10 Sep, 2024 | 1.77 | 1.82 | 1.71 | 1.76 | 9276.00 |
| 09 Sep, 2024 | 1.84 | 1.84 | 1.62 | 1.82 | 12.05 Thousand |
| 06 Sep, 2024 | 1.61 | 1.88 | 1.51 | 1.72 | 58.4 Thousand |
| 05 Sep, 2024 | 1.39 | 1.58 | 1.1 | 1.57 | 14.28 Thousand |
| 04 Sep, 2024 | 1.39 | 1.48 | 1.34 | 1.43 | 46.05 Thousand |
| 03 Sep, 2024 | 1.28 | 1.38 | 1.23 | 1.36 | 16 Thousand |
| 30 Aug, 2024 | 1.37 | 1.39 | 1.34 | 1.34 | 5777.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD