Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.8 | 3.9 | 3.62 | 3.8 | 176.76 Thousand |
| 11 Jun, 2024 | 3.15 | 3.99 | 3.1 | 3.8 | 230.47 Thousand |
| 10 Jun, 2024 | 3.02 | 3.35 | 2.94 | 3.32 | 98.96 Thousand |
| 07 Jun, 2024 | 3.05 | 3.09 | 2.83 | 3.01 | 71.56 Thousand |
| 06 Jun, 2024 | 3.24 | 3.24 | 2.9 | 3.07 | 38.51 Thousand |
| 05 Jun, 2024 | 3.0 | 3.25 | 2.81 | 3.04 | 231.32 Thousand |
| 04 Jun, 2024 | 2.7 | 3.0 | 2.47 | 2.98 | 117.23 Thousand |
| 03 Jun, 2024 | 2.86 | 2.9 | 2.47 | 2.64 | 34.35 Thousand |
| 31 May, 2024 | 2.49 | 2.79 | 2.43 | 2.73 | 50.06 Thousand |
| 30 May, 2024 | 2.39 | 2.5 | 2.15 | 2.48 | 20.8 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840