Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.3 | 4.56 | 4.02 | 4.08 | 81.19 Thousand |
| 15 Nov, 2024 | 4.31 | 4.54 | 4.01 | 4.33 | 28.05 Thousand |
| 14 Nov, 2024 | 4.63 | 4.81 | 4.3 | 4.32 | 41.4 Thousand |
| 13 Nov, 2024 | 4.41 | 4.88 | 4.41 | 4.63 | 80.42 Thousand |
| 12 Nov, 2024 | 4.79 | 4.87 | 4.25 | 4.27 | 59.45 Thousand |
| 11 Nov, 2024 | 4.9 | 4.99 | 4.51 | 4.79 | 108.94 Thousand |
| 08 Nov, 2024 | 4.73 | 4.95 | 4.69 | 4.95 | 69.79 Thousand |
| 07 Nov, 2024 | 4.72 | 4.9 | 4.68 | 4.73 | 35.72 Thousand |
| 06 Nov, 2024 | 4.75 | 4.81 | 4.33 | 4.68 | 73.97 Thousand |
| 05 Nov, 2024 | 4.39 | 4.55 | 4.01 | 4.45 | 81.15 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD