Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.31 | 2.65 | 2.28 | 2.59 | 35.89 Thousand |
| 13 May, 2024 | 2.3 | 2.61 | 2.19 | 2.44 | 6322.00 |
| 10 May, 2024 | 2.75 | 2.75 | 2.12 | 2.3 | 34.75 Thousand |
| 09 May, 2024 | 2.5 | 2.85 | 2.31 | 2.75 | 136.53 Thousand |
| 08 May, 2024 | 2.25 | 2.72 | 2.17 | 2.5 | 49.68 Thousand |
| 07 May, 2024 | 1.92 | 2.25 | 1.92 | 2.15 | 27.02 Thousand |
| 06 May, 2024 | 2.02 | 2.1 | 1.92 | 2.0 | 15.85 Thousand |
| 03 May, 2024 | 2.0 | 2.05 | 2.0 | 2.0 | 1287.00 |
| 02 May, 2024 | 1.96 | 2.05 | 1.86 | 2.03 | 4528.00 |
| 01 May, 2024 | 2.07 | 2.07 | 1.97 | 2.05 | 20.9 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840