Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.92
(-5.13%)
USD 5.92
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2.99 | 3.0 | 2.81 | 2.94 | 31.17 Thousand |
| 24 Jun, 2024 | 2.91 | 3.15 | 2.53 | 2.87 | 54.9 Thousand |
| 21 Jun, 2024 | 3.44 | 3.49 | 2.83 | 2.98 | 80.05 Thousand |
| 20 Jun, 2024 | 3.58 | 3.71 | 3.24 | 3.41 | 55.76 Thousand |
| 18 Jun, 2024 | 3.85 | 3.93 | 3.51 | 3.6 | 120.14 Thousand |
| 17 Jun, 2024 | 3.63 | 3.99 | 3.58 | 3.75 | 88.93 Thousand |
| 14 Jun, 2024 | 3.63 | 3.78 | 3.61 | 3.69 | 62.17 Thousand |
| 13 Jun, 2024 | 3.86 | 3.86 | 3.1 | 3.67 | 115.43 Thousand |
| 12 Jun, 2024 | 3.8 | 3.9 | 3.62 | 3.8 | 176.76 Thousand |
| 11 Jun, 2024 | 3.15 | 3.99 | 3.1 | 3.8 | 230.47 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD