Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.2 | 2.24 | 2.0 | 2.13 | 13.92 Thousand |
| 15 Apr, 2024 | 1.99 | 2.16 | 1.95 | 2.09 | 16.41 Thousand |
| 12 Apr, 2024 | 1.97 | 2.18 | 1.97 | 2.17 | 5617.00 |
| 11 Apr, 2024 | 2.19 | 2.19 | 2.05 | 2.15 | 7415.00 |
| 10 Apr, 2024 | 1.81 | 2.19 | 1.7 | 2.19 | 16.09 Thousand |
| 09 Apr, 2024 | 2.09 | 2.12 | 1.96 | 1.96 | 5151.00 |
| 08 Apr, 2024 | 2.09 | 2.09 | 1.92 | 2.01 | 3008.00 |
| 05 Apr, 2024 | 1.99 | 2.07 | 1.98 | 2.01 | 18.34 Thousand |
| 04 Apr, 2024 | 2.11 | 2.15 | 1.96 | 2.0 | 14.45 Thousand |
| 03 Apr, 2024 | 1.98 | 2.05 | 1.9 | 2.05 | 9174.00 |
HARSHA
AVG
LLBN
CFN
688081
3840