Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.48 | 1.6 | 1.48 | 1.54 | 10.08 Thousand |
| 15 Mar, 2024 | 1.59 | 1.6 | 1.45 | 1.56 | 3566.00 |
| 14 Mar, 2024 | 1.54 | 1.63 | 1.44 | 1.59 | 14.33 Thousand |
| 13 Mar, 2024 | 1.54 | 1.77 | 1.46 | 1.47 | 5302.00 |
| 12 Mar, 2024 | 1.68 | 1.87 | 1.42 | 1.5 | 47.35 Thousand |
| 11 Mar, 2024 | 1.72 | 1.72 | 1.59 | 1.66 | 6273.00 |
| 08 Mar, 2024 | 1.42 | 1.8 | 1.42 | 1.67 | 105.26 Thousand |
| 07 Mar, 2024 | 1.18 | 1.94 | 1.18 | 1.46 | 34.75 Thousand |
| 06 Mar, 2024 | 1.22 | 1.3 | 1.17 | 1.28 | 26.91 Thousand |
| 05 Mar, 2024 | 1.47 | 1.51 | 1.26 | 1.29 | 38.65 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840