Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2.02 | 2.08 | 1.84 | 2.02 | 16.8 Thousand |
| 01 Apr, 2024 | 2.16 | 2.16 | 1.96 | 2.08 | 5659.00 |
| 28 Mar, 2024 | 2.2 | 2.24 | 2.02 | 2.14 | 19 Thousand |
| 27 Mar, 2024 | 1.96 | 2.25 | 1.96 | 2.14 | 29.61 Thousand |
| 26 Mar, 2024 | 1.8 | 2.22 | 1.8 | 2.06 | 26.12 Thousand |
| 25 Mar, 2024 | 1.81 | 1.89 | 1.64 | 1.83 | 18.06 Thousand |
| 22 Mar, 2024 | 1.67 | 1.85 | 1.66 | 1.83 | 17.51 Thousand |
| 21 Mar, 2024 | 1.73 | 1.86 | 1.65 | 1.67 | 54.04 Thousand |
| 20 Mar, 2024 | 1.75 | 1.81 | 1.74 | 1.74 | 5568.00 |
| 19 Mar, 2024 | 1.49 | 1.8 | 1.46 | 1.75 | 13.46 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840