Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.92

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.75 2.75 2.12 2.3 34.75 Thousand
09 May, 2024 2.5 2.85 2.31 2.75 136.53 Thousand
08 May, 2024 2.25 2.72 2.17 2.5 49.68 Thousand
07 May, 2024 1.92 2.25 1.92 2.15 27.02 Thousand
06 May, 2024 2.02 2.1 1.92 2.0 15.85 Thousand
03 May, 2024 2.0 2.05 2.0 2.0 1287.00
02 May, 2024 1.96 2.05 1.86 2.03 4528.00
01 May, 2024 2.07 2.07 1.97 2.05 20.9 Thousand
30 Apr, 2024 2.0 2.09 1.95 2.0 5999.00
29 Apr, 2024 2.15 2.17 2.01 2.08 8016.00