Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 5.92

(-5.13%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2.05 2.08 2.0 2.05 3137.00
25 Apr, 2024 2.08 2.18 1.81 2.0 21.56 Thousand
24 Apr, 2024 2.0 2.13 2.0 2.13 4690.00
23 Apr, 2024 2.06 2.13 2.06 2.13 8260.00
22 Apr, 2024 2.14 2.14 2.04 2.13 2032.00
19 Apr, 2024 2.16 2.16 2.0 2.14 4252.00
18 Apr, 2024 2.06 2.16 2.06 2.14 1483.00
17 Apr, 2024 2.05 2.15 1.96 2.12 9340.00
16 Apr, 2024 2.2 2.24 2.0 2.13 13.92 Thousand
15 Apr, 2024 1.99 2.16 1.95 2.09 16.41 Thousand