Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.88 | 1.9 | 1.78 | 1.9 | 10.23 Thousand |
| 15 Feb, 2024 | 1.95 | 1.95 | 1.74 | 1.94 | 20.79 Thousand |
| 14 Feb, 2024 | 1.77 | 1.99 | 1.77 | 1.98 | 79.91 Thousand |
| 13 Feb, 2024 | 1.7 | 1.97 | 1.68 | 1.92 | 93.82 Thousand |
| 12 Feb, 2024 | 1.98 | 1.98 | 1.69 | 1.95 | 36.42 Thousand |
| 09 Feb, 2024 | 1.53 | 2.29 | 1.53 | 1.75 | 197.37 Thousand |
| 08 Feb, 2024 | 1.49 | 1.7 | 1.4 | 1.67 | 122.06 Thousand |
| 07 Feb, 2024 | 1.4 | 1.46 | 1.34 | 1.45 | 22.81 Thousand |
| 06 Feb, 2024 | 1.27 | 1.38 | 1.27 | 1.34 | 12.01 Thousand |
| 05 Feb, 2024 | 1.34 | 1.4 | 1.28 | 1.35 | 6809.00 |
HARSHA
AVG
LLBN
CFN
688081
3840