Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.38 | 1.49 | 1.36 | 1.46 | 34.8 Thousand |
| 18 Jan, 2024 | 1.32 | 1.47 | 1.26 | 1.43 | 64.6 Thousand |
| 17 Jan, 2024 | 1.35 | 1.37 | 1.23 | 1.35 | 11.7 Thousand |
| 16 Jan, 2024 | 1.4 | 1.55 | 1.21 | 1.35 | 148.04 Thousand |
| 12 Jan, 2024 | 1.1 | 1.17 | 1.05 | 1.12 | 50.38 Thousand |
| 11 Jan, 2024 | 1.08 | 1.11 | 1.0 | 1.04 | 10.12 Thousand |
| 10 Jan, 2024 | 1.19 | 1.19 | 1.0 | 1.04 | 3433.00 |
| 09 Jan, 2024 | 1.03 | 1.18 | 1.0 | 1.06 | 20.85 Thousand |
| 08 Jan, 2024 | 1.01 | 1.03 | 0.98 | 1.03 | 2634.00 |
| 05 Jan, 2024 | 1.03 | 1.15 | 1.0 | 1.03 | 8367.00 |
HARSHA
AVG
LLBN
CFN
688081
3840