Alliance Entertainment Holding Corporation Class A Common Stock (AENT)

USD 6.89

(4.24%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.2 2.32 2.18 2.3 4116.00
28 May, 2024 2.4 2.4 2.18 2.33 18.09 Thousand
24 May, 2024 2.4 2.4 2.3 2.4 6863.00
23 May, 2024 2.35 2.46 2.35 2.4 7639.00
22 May, 2024 2.3 2.5 2.3 2.47 5932.00
21 May, 2024 2.48 2.55 2.3 2.52 23.22 Thousand
20 May, 2024 2.56 2.67 2.35 2.49 24.98 Thousand
17 May, 2024 2.53 2.56 2.4 2.56 18.42 Thousand
16 May, 2024 2.44 2.64 2.44 2.64 13.3 Thousand
15 May, 2024 2.59 2.6 2.3 2.59 19.4 Thousand