Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.04 | 1.07 | 0.93 | 1.07 | 20.4 Thousand |
| 17 Nov, 2023 | 1.07 | 1.11 | 1.07 | 1.11 | 1649.00 |
| 16 Nov, 2023 | 1.12 | 1.12 | 1.02 | 1.09 | 4219.00 |
| 15 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 4848.00 |
| 14 Nov, 2023 | 1.08 | 1.2 | 0.91 | 1.07 | 27.89 Thousand |
| 13 Nov, 2023 | 1.07 | 1.15 | 1.06 | 1.11 | 19.76 Thousand |
| 10 Nov, 2023 | 1.02 | 1.16 | 0.99 | 1.1 | 14.64 Thousand |
| 09 Nov, 2023 | 1.03 | 1.06 | 0.97 | 1.02 | 9469.00 |
| 08 Nov, 2023 | 1.04 | 1.08 | 0.97 | 1.04 | 12.96 Thousand |
| 07 Nov, 2023 | 1.12 | 1.14 | 1.01 | 1.09 | 137.75 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840