Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 0.98 | 1.01 | 0.93 | 1.0 | 3042.00 |
| 04 Dec, 2023 | 0.96 | 1.01 | 0.89 | 1.01 | 8557.00 |
| 01 Dec, 2023 | 0.99 | 0.99 | 0.93 | 0.99 | 7929.00 |
| 30 Nov, 2023 | 0.85 | 0.95 | 0.84 | 0.95 | 7235.00 |
| 29 Nov, 2023 | 1.07 | 1.07 | 0.9 | 1.0 | 12.13 Thousand |
| 28 Nov, 2023 | 0.94 | 1.12 | 0.88 | 0.99 | 37.26 Thousand |
| 27 Nov, 2023 | 1.01 | 1.29 | 0.74 | 0.96 | 99.92 Thousand |
| 24 Nov, 2023 | 1.03 | 1.04 | 1.0 | 1.03 | 2611.00 |
| 22 Nov, 2023 | 1.07 | 1.07 | 0.96 | 1.0 | 9490.00 |
| 21 Nov, 2023 | 1.02 | 1.05 | 0.91 | 0.98 | 14.38 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840