Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.71 | 4.36 | 3.66 | 4.36 | 88.09 Thousand |
| 01 Nov, 2024 | 4.99 | 4.99 | 3.65 | 3.65 | 217.23 Thousand |
| 31 Oct, 2024 | 4.25 | 4.99 | 4.0 | 4.88 | 224.83 Thousand |
| 30 Oct, 2024 | 3.71 | 4.39 | 3.54 | 4.18 | 216.13 Thousand |
| 29 Oct, 2024 | 3.31 | 3.75 | 3.03 | 3.72 | 74.68 Thousand |
| 28 Oct, 2024 | 3.29 | 3.59 | 3.24 | 3.28 | 61.32 Thousand |
| 25 Oct, 2024 | 3.21 | 3.41 | 3.21 | 3.31 | 41.21 Thousand |
| 24 Oct, 2024 | 3.4 | 3.73 | 3.29 | 3.3 | 32.31 Thousand |
| 23 Oct, 2024 | 3.39 | 3.59 | 3.39 | 3.41 | 26.24 Thousand |
| 22 Oct, 2024 | 3.7 | 3.75 | 3.33 | 3.41 | 54.81 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD