Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.95 | 5.59 | 4.82 | 5.5 | 128.45 Thousand |
| 02 Dec, 2024 | 5.03 | 5.05 | 4.49 | 4.87 | 63.57 Thousand |
| 29 Nov, 2024 | 5.23 | 5.25 | 5.0 | 5.09 | 54.28 Thousand |
| 27 Nov, 2024 | 5.09 | 5.22 | 4.61 | 5.0 | 44.79 Thousand |
| 26 Nov, 2024 | 5.0 | 5.1 | 4.83 | 5.04 | 47.69 Thousand |
| 25 Nov, 2024 | 5.09 | 5.25 | 4.62 | 4.83 | 57.24 Thousand |
| 22 Nov, 2024 | 4.65 | 5.24 | 4.52 | 5.0 | 94.89 Thousand |
| 21 Nov, 2024 | 4.64 | 4.76 | 4.22 | 4.58 | 52.1 Thousand |
| 20 Nov, 2024 | 4.1 | 4.38 | 4.04 | 4.31 | 24.25 Thousand |
| 19 Nov, 2024 | 4.05 | 4.05 | 3.77 | 3.95 | 53.57 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD