USD 5.32
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2024 | 2.6 | 2.85 | 2.27 | 2.73 | 124.82 Thousand |
26 Sep, 2024 | 2.7 | 2.75 | 2.35 | 2.51 | 104.99 Thousand |
25 Sep, 2024 | 2.48 | 2.82 | 2.48 | 2.53 | 66.96 Thousand |
24 Sep, 2024 | 2.68 | 2.86 | 2.22 | 2.49 | 113.9 Thousand |
23 Sep, 2024 | 2.73 | 2.99 | 2.49 | 2.76 | 358.03 Thousand |
20 Sep, 2024 | 2.46 | 3.45 | 2.41 | 2.73 | 4.22 Million |
19 Sep, 2024 | 2.15 | 2.27 | 2.04 | 2.04 | 154.32 Thousand |
18 Sep, 2024 | 2.2 | 2.31 | 2.04 | 2.11 | 22.6 Thousand |
17 Sep, 2024 | 2.45 | 2.59 | 2.15 | 2.15 | 39.59 Thousand |
16 Sep, 2024 | 2.0 | 2.6 | 1.68 | 2.4 | 128.68 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD