Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.28 | 6.5 | 5.59 | 6.09 | 70.86 Thousand |
| 31 Jan, 2025 | 7.27 | 7.27 | 6.35 | 6.58 | 76.46 Thousand |
| 30 Jan, 2025 | 6.43 | 7.24 | 6.06 | 6.76 | 65.44 Thousand |
| 29 Jan, 2025 | 6.1 | 6.42 | 6.01 | 6.32 | 77.78 Thousand |
| 28 Jan, 2025 | 5.18 | 6.3 | 5.05 | 6.2 | 80.07 Thousand |
| 27 Jan, 2025 | 4.88 | 5.4 | 4.5 | 5.11 | 87.72 Thousand |
| 24 Jan, 2025 | 5.17 | 5.35 | 5.05 | 5.13 | 78.1 Thousand |
| 23 Jan, 2025 | 5.31 | 5.45 | 5.07 | 5.41 | 37.26 Thousand |
| 22 Jan, 2025 | 5.15 | 5.47 | 4.88 | 5.47 | 86.87 Thousand |
| 21 Jan, 2025 | 4.92 | 5.18 | 4.26 | 5.1 | 174.96 Thousand |
AENTW
AEP
AERT
AEI
AEIS
AEMD