Alliance Entertainment Holding Corporation (AENT)
USD 2.5
(-9.75%)
USD 2.5
(-9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.79 | 4.87 | 4.25 | 4.27 | 59.5 Thousand |
| 11 Nov, 2024 | 4.9 | 4.99 | 4.51 | 4.79 | 108.94 Thousand |
| 08 Nov, 2024 | 4.73 | 4.95 | 4.69 | 4.95 | 69.8 Thousand |
| 07 Nov, 2024 | 4.72 | 4.9 | 4.68 | 4.73 | 35.72 Thousand |
| 06 Nov, 2024 | 4.75 | 4.81 | 4.33 | 4.68 | 74 Thousand |
| 05 Nov, 2024 | 4.39 | 4.55 | 4.01 | 4.45 | 81.15 Thousand |
| 04 Nov, 2024 | 3.71 | 4.36 | 3.66 | 4.36 | 88.1 Thousand |
| 01 Nov, 2024 | 4.99 | 4.99 | 3.65 | 3.65 | 217.23 Thousand |
| 31 Oct, 2024 | 4.25 | 4.99 | 4.0 | 4.88 | 224.83 Thousand |
| 30 Oct, 2024 | 3.71 | 4.39 | 3.54 | 4.18 | 216.13 Thousand |
HARSHA
AVG
LLBN
CFN
688081
3840