Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.61
(5.65%)
USD 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.0 | 3.47 | 3.0 | 3.3 | 2100.00 |
| 13 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jun, 2023 | 2.76 | 3.0 | 2.76 | 3.0 | 200.00 |
| 09 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jun, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 500.00 |
| 02 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2023 | 2.75 | 3.0 | 2.74 | 3.0 | 1500.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD