Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.32
(-0.28%)
USD 5.32
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jun, 2023 | 3.25 | 3.25 | 3.0 | 3.0 | 500.00 |
| 02 Jun, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Jun, 2023 | 2.75 | 3.0 | 2.74 | 3.0 | 1500.00 |
| 31 May, 2023 | 2.5 | 2.75 | 2.45 | 2.75 | 2900.00 |
| 30 May, 2023 | 2.75 | 3.0 | 2.5 | 2.5 | 1600.00 |
| 26 May, 2023 | 2.75 | 2.76 | 2.75 | 2.75 | 700.00 |
| 25 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 24 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 May, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 200.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD