Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.61
(5.65%)
USD 5.61
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.0 | 3.03 | 2.5 | 3.0 | 2200.00 |
| 15 May, 2023 | 3.4 | 3.4 | 3.0 | 3.0 | 700.00 |
| 12 May, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 400.00 |
| 11 May, 2023 | 3.22 | 3.22 | 3.21 | 3.21 | 400.00 |
| 10 May, 2023 | 2.9 | 3.4 | 2.9 | 3.4 | 1100.00 |
| 09 May, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 08 May, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 05 May, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 04 May, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 03 May, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | - |
AENTW
AEP
AERT
AEI
AEIS
AEMD