Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.36 | 1.36 | 1.2 | 1.3 | 31.5 Thousand |
| 06 Oct, 2023 | 1.21 | 1.36 | 1.2 | 1.36 | 11.9 Thousand |
| 05 Oct, 2023 | 1.2 | 1.29 | 1.11 | 1.29 | 8300.00 |
| 04 Oct, 2023 | 1.24 | 1.25 | 1.1 | 1.23 | 7800.00 |
| 03 Oct, 2023 | 1.1 | 1.21 | 0.97 | 1.19 | 10.6 Thousand |
| 02 Oct, 2023 | 1.19 | 1.38 | 1.15 | 1.23 | 9200.00 |
| 29 Sep, 2023 | 1.2 | 1.2 | 1.11 | 1.11 | 3200.00 |
| 28 Sep, 2023 | 1.14 | 1.22 | 1.12 | 1.22 | 4600.00 |
| 27 Sep, 2023 | 1.12 | 1.2 | 1.03 | 1.2 | 7500.00 |
| 26 Sep, 2023 | 1.01 | 1.1 | 1.01 | 1.08 | 4000.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD