Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 5.46
(-4.88%)
USD 5.46
(-4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 29 Jun, 2023 | 3.44 | 4.0 | 3.3 | 3.3 | 1700.00 |
| 28 Jun, 2023 | 3.2 | 4.0 | 3.2 | 3.44 | 4500.00 |
| 27 Jun, 2023 | 3.5 | 3.5 | 2.7 | 3.3 | 4700.00 |
| 26 Jun, 2023 | 4.09 | 4.1 | 3.49 | 3.76 | 2300.00 |
| 23 Jun, 2023 | 3.59 | 4.1 | 3.48 | 4.1 | 2500.00 |
| 22 Jun, 2023 | 3.0 | 3.63 | 3.0 | 3.43 | 5200.00 |
| 21 Jun, 2023 | 3.5 | 3.5 | 3.15 | 3.47 | 1400.00 |
| 20 Jun, 2023 | 3.35 | 3.5 | 3.1 | 3.5 | 4300.00 |
| 16 Jun, 2023 | 3.1 | 3.61 | 3.1 | 3.59 | 3100.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD