Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.13 | 1.17 | 1.05 | 1.11 | 5700.00 |
| 03 Nov, 2023 | 1.26 | 1.29 | 1.15 | 1.17 | 4100.00 |
| 02 Nov, 2023 | 1.21 | 1.26 | 1.19 | 1.19 | 2200.00 |
| 01 Nov, 2023 | 1.28 | 1.28 | 1.02 | 1.15 | 4500.00 |
| 31 Oct, 2023 | 1.15 | 1.25 | 1.15 | 1.24 | 3700.00 |
| 30 Oct, 2023 | 1.21 | 1.25 | 1.15 | 1.25 | 2800.00 |
| 27 Oct, 2023 | 1.24 | 1.26 | 1.11 | 1.25 | 8900.00 |
| 26 Oct, 2023 | 1.35 | 1.35 | 1.18 | 1.27 | 3400.00 |
| 25 Oct, 2023 | 1.18 | 1.3 | 1.14 | 1.3 | 3800.00 |
| 24 Oct, 2023 | 1.17 | 1.34 | 1.17 | 1.32 | 5100.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD